BIST 100: 14.040
Değişim: 0.47% 65,77
Adet: 6.132 Mio.Lot
Hacim: 117.689 Mio.TL
EN YÜKSEK
14047
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
22,12
-0,54
15:32:59
-
AKBNK
66,55
-0,22
15:32:59
-
AKSA
11,97
-0,33
15:32:36
-
AKSEN
113,90
2,34
15:32:32
-
ALARK
106,90
-2,46
15:32:57
-
ALTNY
17,23
2,87
15:32:44
-
ANSGR
27,26
-1,87
15:32:41
-
ARCLK
98,15
-0,46
15:29:07
-
ASELS
371,50
3,19
15:32:59
-
ASTOR
297,50
-0,83
15:32:59
-
BALSU
17,35
-0,86
15:32:58
-
BERA
13,58
0,22
15:32:53
-
BIMAS
394,75
0,45
15:32:59
-
BRSAN
565,00
0,18
15:31:59
-
BRYAT
1.734,00
-4,83
15:32:06
-
BSOKE
35,92
1,64
15:32:43
-
BTCIM
5,34
2,50
15:32:53
-
CANTE
1,28
0,79
15:32:53
-
CCOLA
92,10
-0,27
15:31:59
-
CIMSA
50,75
0,20
15:32:45
-
CVKMD
38,16
1,71
15:32:55
-
CWENE
40,56
0,90
15:32:44
-
DAPGM
9,89
2,59
15:32:47
-
DOAS
186,50
0,27
15:32:48
-
DOHOL
21,32
3,80
15:32:17
-
DSTKF
1.981,00
-3,08
15:32:55
-
ECILC
72,95
0,55
15:31:46
-
EFOR
17,84
-6,84
15:32:57
-
EKGYO
19,65
-0,76
15:32:51
-
ENERY
9,40
-0,63
15:32:38
-
ENJSA
108,40
1,40
15:32:19
-
ENKAI
91,00
-0,22
15:32:51
-
EREGL
41,84
-1,09
15:32:58
-
ESEN
3,51
0,29
15:32:41
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
101,30
-4,07
15:32:44
-
EUREN
4,16
1,22
15:31:58
-
FENER
3,13
-2,80
15:32:53
-
FROTO
81,60
0,62
15:32:59
-
GARAN
125,60
1,13
15:32:53
-
GENIL
9,24
1,87
15:32:28
-
GESAN
86,40
-0,75
15:32:44
-
GLRMK
164,50
3,13
15:32:52
-
GRSEL
325,00
-0,31
15:30:46
-
GRTHO
241,10
3,28
15:32:46
-
GSRAY
1,01
1,00
15:32:46
-
GUBRF
421,25
1,20
15:32:44
-
HALKB
37,30
-0,27
15:32:53
-
HEKTS
3,03
1,00
15:32:09
-
IEYHO
159,70
-0,81
15:32:29
-
ISCTR
13,04
0,85
15:32:53
-
ISMEN
36,60
0,05
15:32:35
-
IZENR
9,79
4,15
15:31:55
-
KCHOL
203,80
1,14
15:32:58
-
KLRHO
85,80
6,78
15:32:43
-
KRDMD
41,88
-4,25
15:32:57
-
KTLEV
173,70
-0,74
15:32:55
-
KUYAS
66,55
10,00
15:28:30
-
MAGEN
40,78
2,98
15:32:55
-
MAVI
41,20
0,44
15:32:31
-
MGROS
638,50
0,39
15:32:59
-
MIATK
33,20
2,79
15:32:47
-
MPARK
408,75
-0,30
15:32:39
-
OBAMS
5,22
0,58
15:32:34
-
ODAS
8,57
0,71
15:32:46
-
ODINE
2.182,00
-0,37
15:32:38
-
OTKAR
322,75
-0,46
15:30:47
-
OYAKC
21,16
0,67
15:32:50
-
PAHOL
1,44
1,41
15:32:50
MENKUL
FİYAT
%
ZAMAN
-
PASEU
110,70
-0,27
15:32:56
-
PATEK
20,92
0,58
15:32:24
-
PETKM
21,68
1,69
15:32:58
-
PGSUS
163,50
0,12
15:33:00
-
PSGYO
3,43
4,57
15:32:17
-
QUAGR
4,03
8,63
15:32:33
-
RALYH
263,50
3,03
15:32:53
-
REEDR
6,84
-0,58
15:32:15
-
SAHOL
88,70
0,34
15:32:57
-
SARKY
26,00
0,70
15:32:12
-
SASA
2,56
1,99
15:32:58
-
SISE
43,38
0,46
15:32:55
-
SKBNK
14,51
-9,99
15:32:59
-
SOKM
55,30
4,64
15:32:28
-
TAVHL
276,25
2,03
15:32:59
-
TCELL
110,80
-0,63
15:32:59
-
THYAO
317,50
0,00
15:32:59
-
TKFEN
146,40
0,41
15:32:47
-
TOASO
297,25
-0,92
15:32:59
-
TRALT
49,72
0,36
15:32:59
-
TRENJ
94,00
4,50
15:32:39
-
TRMET
120,80
3,69
15:32:50
-
TSKB
11,28
0,45
15:32:34
-
TTKOM
58,90
0,51
15:32:59
-
TUKAS
2,13
0,95
15:31:46
-
TUPRS
312,50
0,97
15:32:59
-
TURSG
6,70
-1,33
15:32:41
-
ULKER
96,15
0,16
15:32:53
-
VAKBN
30,60
0,00
15:32:59
-
VESTL
24,50
0,41
15:32:02
-
YKBNK
33,08
0,67
15:32:54
-
ZOREN
2,58
-0,77
15:31:46