BIST 100: 14.069 
Değişim: 0.68% 94,65
Adet: 8.836 Mio.Lot
Hacim: 147.283 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
22,04
-0,90
16:50:42
-
AKBNK
66,45
-0,37
16:50:44
-
AKSA
12,01
0,00
16:50:32
-
AKSEN
116,20
4,40
16:50:41
-
ALARK
107,00
-2,37
16:50:10
-
ALTNY
17,20
2,69
16:50:36
-
ANSGR
27,30
-1,73
16:50:26
-
ARCLK
98,10
-0,51
16:50:32
-
ASELS
371,25
3,13
16:50:43
-
ASTOR
297,25
-0,92
16:50:41
-
BALSU
17,40
-0,57
16:50:44
-
BERA
13,61
0,44
16:50:30
-
BIMAS
397,00
1,02
16:50:42
-
BRSAN
565,00
0,18
16:49:30
-
BRYAT
1.819,00
-0,16
16:44:47
-
BSOKE
35,80
1,30
16:48:44
-
BTCIM
5,30
1,73
16:50:41
-
CANTE
1,30
2,36
16:50:41
-
CCOLA
91,95
-0,43
16:50:36
-
CIMSA
50,90
0,49
16:50:29
-
CVKMD
38,16
1,71
16:50:37
-
CWENE
40,48
0,70
16:50:41
-
DAPGM
9,88
2,49
16:50:43
-
DOAS
186,30
0,16
16:50:10
-
DOHOL
21,42
4,28
16:50:42
-
DSTKF
2.000,00
-2,15
16:50:41
-
ECILC
73,75
1,65
16:50:34
-
EFOR
17,66
-7,78
16:50:24
-
EKGYO
19,63
-0,86
16:50:41
-
ENERY
9,39
-0,74
16:49:04
-
ENJSA
108,40
1,40
16:50:41
-
ENKAI
91,20
0,00
16:50:41
-
EREGL
41,92
-0,90
16:50:32
-
ESEN
3,54
1,14
16:48:40
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
100,70
-4,64
16:49:49
-
EUREN
4,16
1,22
16:50:04
-
FENER
3,12
-3,11
16:50:35
-
FROTO
81,60
0,62
16:50:42
-
GARAN
125,80
1,29
16:50:43
-
GENIL
9,24
1,87
16:50:05
-
GESAN
86,20
-0,98
16:50:41
-
GLRMK
162,90
2,13
16:50:37
-
GRSEL
322,75
-1,00
16:50:03
-
GRTHO
241,40
3,41
16:50:42
-
GSRAY
1,01
1,00
16:50:27
-
GUBRF
421,50
1,26
16:50:29
-
HALKB
37,28
-0,32
16:50:42
-
HEKTS
3,10
3,33
16:50:44
-
IEYHO
159,70
-0,81
16:50:42
-
ISCTR
13,08
1,16
16:50:37
-
ISMEN
36,62
0,11
16:49:17
-
IZENR
9,70
3,19
16:49:53
-
KCHOL
203,80
1,14
16:50:42
-
KLRHO
85,95
6,97
16:50:36
-
KRDMD
41,40
-5,35
16:50:40
-
KTLEV
172,00
-1,71
16:50:41
-
KUYAS
66,55
10,00
16:45:46
-
MAGEN
40,72
2,83
16:50:37
-
MAVI
41,16
0,34
16:49:32
-
MGROS
640,00
0,63
16:50:29
-
MIATK
33,50
3,72
16:50:44
-
MPARK
407,75
-0,55
16:50:37
-
OBAMS
5,45
5,01
16:50:44
-
ODAS
8,82
3,64
16:50:44
-
ODINE
2.192,00
0,09
16:50:36
-
OTKAR
322,25
-0,62
16:50:40
-
OYAKC
21,32
1,43
16:50:15
-
PAHOL
1,44
1,41
16:50:26
MENKUL
FİYAT
%
ZAMAN
-
PASEU
110,20
-0,72
16:50:43
-
PATEK
20,82
0,10
16:50:42
-
PETKM
21,88
2,63
16:50:36
-
PGSUS
163,40
0,06
16:50:44
-
PSGYO
3,43
4,57
16:50:42
-
QUAGR
3,97
7,01
16:50:41
-
RALYH
263,75
3,13
16:50:44
-
REEDR
6,84
-0,58
16:50:40
-
RYGYO
32,66
2,25
16:50:42
-
SAHOL
88,85
0,51
16:50:44
-
SARKY
26,16
1,32
16:50:38
-
SASA
2,65
5,58
16:50:42
-
SISE
43,48
0,69
16:50:00
-
SKBNK
14,51
-9,99
16:50:22
-
SOKM
55,85
5,68
16:50:34
-
TAVHL
274,75
1,48
16:50:08
-
TCELL
110,70
-0,72
16:50:40
-
THYAO
318,25
0,24
16:50:43
-
TKFEN
146,30
0,34
16:50:27
-
TOASO
296,50
-1,17
16:50:22
-
TRALT
49,96
0,85
16:50:20
-
TRENJ
94,60
5,17
16:50:20
-
TRMET
121,60
4,38
16:50:38
-
TSKB
11,26
0,27
16:49:52
-
TTKOM
58,90
0,51
16:50:17
-
TUKAS
2,13
0,95
16:50:44
-
TUPRS
315,75
2,02
16:50:44
-
TURSG
6,67
-1,77
16:50:42
-
ULKER
95,95
-0,05
16:50:41
-
VAKBN
30,60
0,00
16:50:08
-
VESTL
24,72
1,31
16:50:39
-
YKBNK
33,06
0,61
16:50:42
-
ZOREN
2,58
-0,77
16:50:29
