BIST 100: 14.074 
Değişim: 0.71% 99,56
Adet: 8.876 Mio.Lot
Hacim: 147.872 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,74
0,62
16:53:09
-
A1YEN
2,96
1,02
16:53:27
-
AAGYO
14,45
-0,28
16:53:56
-
ACSEL
131,20
-2,02
16:53:01
-
ADEL
30,84
-0,32
16:53:10
-
ADESE
0,92
1,10
16:53:26
-
ADGYO
52,45
2,94
16:53:46
-
AEFES
22,00
-1,08
16:54:02
-
AFYON
12,96
0,62
16:53:49
-
AGESA
243,80
0,29
16:52:30
-
AGHOL
34,60
-1,26
16:53:37
-
AGROT
2,54
1,60
16:53:47
-
AGYO
8,15
-3,44
16:48:40
-
AHGAZ
35,68
1,08
16:52:31
-
AHSGY
20,94
0,19
16:53:11
-
AKBNK
66,40
-0,45
16:54:01
-
AKCNS
239,80
-0,50
16:54:01
-
AKENR
10,72
0,37
16:52:22
-
AKFGY
2,82
2,17
16:48:44
-
AKFIS
92,30
1,48
16:53:49
-
AKFYE
27,00
-1,39
16:53:54
-
AKGRT
7,10
-0,28
16:53:47
-
AKHAN
44,62
-1,76
16:54:01
-
AKMGY
245,50
-0,89
16:50:07
-
AKSA
12,01
0,00
16:53:52
-
AKSEN
116,70
4,85
16:53:50
-
AKSGY
9,58
0,10
16:53:28
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
46,10
2,44
16:53:58
-
AKYHO
2,44
1,24
16:50:37
-
ALARK
106,90
-2,46
16:53:50
-
ALBRK
8,27
-0,24
16:53:42
-
ALCAR
870,00
-1,92
16:50:08
-
ALCTL
165,30
1,16
16:52:46
-
ALFAS
46,30
-0,22
16:52:16
-
ALGYO
3,55
-3,27
16:53:07
-
ALKA
9,11
0,89
16:51:52
-
ALKIM
17,93
3,05
16:53:43
-
ALKLC
402,50
0,50
16:53:28
-
ALTNY
17,21
2,75
16:53:49
-
ALVES
2,45
1,66
16:53:14
-
ANELE
118,90
7,89
16:53:56
-
ANGEN
10,23
0,39
16:52:34
-
ANHYT
105,10
2,74
16:52:37
-
ANSGR
27,32
-1,66
16:53:35
-
APBDL
38,34
1,11
16:53:29
-
APGLD
519,75
2,16
16:50:46
-
APLIB
43,09
0,21
16:53:20
-
APMDL
25,85
1,13
16:53:12
-
APX30
38,86
0,41
16:53:29
-
ARASE
124,00
-0,48
16:52:07
-
ARCLK
98,05
-0,56
16:54:01
-
ARDYZ
71,40
3,03
16:53:47
-
ARENA
24,52
0,82
16:53:17
-
ARFYE
30,80
-0,65
16:54:01
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
202,30
3,21
16:53:59
-
ARSAN
3,55
-1,11
16:53:54
-
ARTMS
42,00
0,48
16:53:43
-
ARZUM
1,85
0,00
16:53:27
-
ASELS
371,00
3,06
16:54:01
-
ASGYO
11,91
-0,33
16:53:13
-
ASTOR
296,50
-1,17
16:53:54
-
ASUZU
53,85
-0,19
16:51:36
-
ATAGY
11,44
-0,44
16:53:34
-
ATAKP
54,50
-0,82
16:48:35
-
ATATP
255,50
5,27
16:53:54
-
ATATR
15,14
-1,05
16:54:00
-
ATEKS
122,50
0,99
13:55:18
-
ATLAS
7,80
-3,11
16:53:56
-
ATSYH
125,00
6,84
13:55:18
-
AVGYO
17,10
-4,79
16:53:49
-
AVHOL
39,90
-4,59
16:53:09
-
AVOD
3,99
-0,25
16:53:44
-
AVPGY
53,20
0,09
16:52:46
-
AVTUR
15,10
-2,58
16:53:05
-
AYCES
502,50
1,72
16:53:35
-
AYDEM
26,68
-1,11
16:53:27
-
AYEN
35,96
-2,02
16:52:33
-
AYES
31,04
-2,02
13:55:18
-
AYGAZ
283,75
3,09
16:54:00
-
AZTEK
4,51
0,00
16:45:00
