BIST 100: 14.051 
Değişim: 0.55% 76,67
Adet: 6.162 Mio.Lot
Hacim: 118.695 Mio.TL
EN YÜKSEK
14056
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,76
0,83
15:35:39
-
A1YEN
2,97
1,37
15:34:59
-
AAGYO
14,22
-1,86
15:35:38
-
ACSEL
130,90
-2,24
15:28:23
-
ADEL
30,88
-0,19
15:35:39
-
ADESE
0,91
0,00
15:35:39
-
ADGYO
52,30
2,65
15:35:26
-
AEFES
22,12
-0,54
15:35:12
-
AFYON
12,91
0,23
15:33:34
-
AGESA
243,70
0,25
15:25:47
-
AGHOL
34,82
-0,63
15:35:20
-
AGROT
2,53
1,20
15:33:24
-
AGYO
8,18
-3,08
15:22:44
-
AHGAZ
35,78
1,36
15:35:01
-
AHSGY
21,04
0,67
15:21:08
-
AKBNK
66,60
-0,15
15:35:41
-
AKCNS
241,90
0,37
15:34:52
-
AKENR
10,70
0,19
15:35:30
-
AKFGY
2,82
2,17
15:34:28
-
AKFIS
92,55
1,76
15:35:37
-
AKFYE
27,08
-1,10
15:35:03
-
AKGRT
7,11
-0,14
15:35:02
-
AKHAN
45,78
0,79
15:35:40
-
AKMGY
245,60
-0,85
15:35:37
-
AKSA
11,98
-0,25
15:35:38
-
AKSEN
113,90
2,34
15:35:13
-
AKSGY
9,58
0,10
15:34:12
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
46,12
2,49
15:35:22
-
AKYHO
2,40
-0,41
15:35:04
-
ALARK
106,90
-2,46
15:35:13
-
ALBRK
8,27
-0,24
15:35:20
-
ALCAR
871,00
-1,80
15:35:20
-
ALCTL
166,00
1,59
15:33:40
-
ALFAS
46,50
0,22
15:35:40
-
ALGYO
3,54
-3,54
15:35:33
-
ALKA
9,14
1,22
15:35:33
-
ALKIM
17,85
2,59
15:34:07
-
ALKLC
403,00
0,62
15:35:25
-
ALTNY
17,26
3,04
15:35:27
-
ALVES
2,46
2,07
15:35:29
-
ANELE
117,80
6,90
15:35:33
-
ANGEN
10,23
0,39
15:28:30
-
ANHYT
105,10
2,74
15:35:34
-
ANSGR
27,26
-1,87
15:35:40
-
APBDL
38,11
0,50
15:35:35
-
APGLD
516,00
1,43
15:30:50
-
APLIB
42,99
-0,02
15:35:40
-
APMDL
25,82
1,02
14:34:21
-
APX30
38,78
0,21
15:34:54
-
ARASE
125,30
0,56
15:35:06
-
ARCLK
98,25
-0,35
15:35:10
-
ARDYZ
71,70
3,46
15:35:37
-
ARENA
24,54
0,90
15:33:21
-
ARFYE
30,86
-0,45
15:34:41
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
202,60
3,37
15:35:33
-
ARSAN
3,53
-1,67
15:34:40
-
ARTMS
42,02
0,53
15:35:02
-
ARZUM
1,85
0,00
15:35:16
-
ASELS
371,50
3,19
15:35:40
-
ASGYO
11,91
-0,33
15:35:23
-
ASTOR
298,00
-0,67
15:35:41
-
ASUZU
53,75
-0,37
15:35:04
-
ATAGY
11,44
-0,44
15:18:21
-
ATAKP
55,35
0,73
15:33:08
-
ATATP
260,75
7,44
15:35:39
-
ATATR
15,26
-0,26
15:34:29
-
ATEKS
122,50
0,99
13:55:18
-
ATLAS
7,87
-2,24
15:34:47
-
ATSYH
125,00
6,84
13:55:18
-
AVGYO
18,01
0,28
15:35:35
-
AVHOL
40,00
-4,35
15:35:18
-
AVOD
3,99
-0,25
15:34:47
-
AVPGY
53,15
0,00
15:35:10
-
AVTUR
15,09
-2,65
15:34:00
-
AYCES
508,00
2,83
15:34:51
-
AYDEM
26,86
-0,44
15:34:46
-
AYEN
36,18
-1,42
15:35:36
-
AYES
31,04
-2,02
13:55:18
-
AYGAZ
281,00
2,09
15:35:41
-
AZTEK
4,50
-0,22
15:34:54
