DOLAR 47,2237 0.07%
EURO 53,9606 0.24%
ALTIN 6.289,691,67
BITCOIN 0%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • SERVİS 1
  • SERVİS 3
  • FİNANSİF
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.072 s Değişim: 0.70% 97,54 Adet:   8.905 Mio.Lot Hacim:   148.127 Mio.TL
EN YÜKSEK 14078
EN DÜŞÜK 13,930
Açılış: 14.010 Dünkü Kapanış: 13.974

Verilerin Son Güncelleme Saati : 16:51

MENKUL FİYAT % ZAMAN
  • GARAN 125,70 1,21 16:52:24
  • GARFA 28,46 -3,26 16:52:23
  • GATEG 302,00 -2,27 13:55:18
  • GEDIK 6,84 -2,70 16:51:34
  • GEDZA 29,58 -1,40 16:51:45
  • GENIL 9,24 1,87 16:52:26
  • GENKM 12,23 0,16 16:52:12
  • GENTS 6,14 -0,16 16:48:51
  • GEREL 36,24 -1,41 16:52:33
  • GESAN 86,25 -0,92 16:52:09
  • GIPTA 60,90 -1,30 16:52:18
  • GLBMD 13,28 0,45 16:42:33
MENKUL FİYAT % ZAMAN
  • GLCVY 55,75 0,36 16:51:59
  • GLDTR 526,00 1,79 16:51:34
  • GLRMK 162,90 2,13 16:52:18
  • GLRYH 3,13 2,96 16:49:38
  • GLYHO 17,36 0,58 16:47:15
  • GMSTR 554,75 2,07 16:52:16
  • GMTAS 47,72 -0,33 16:52:06
  • GOKNR 24,48 -0,24 16:51:41
  • GOLDA 16,09 -9,25 16:52:32
  • GOLTS 313,00 0,16 16:50:26
  • GOODY 2,65 -0,75 16:51:15
  • GOZDE 23,68 4,69 16:51:46
MENKUL FİYAT % ZAMAN
  • GRNYO 15,36 -3,09 16:52:02
  • GRSEL 322,75 -1,00 16:50:03
  • GRTHO 241,30 3,36 16:52:30
  • GSDDE 13,77 -2,75 16:52:02
  • GSDHO 5,55 0,18 16:52:03
  • GSRAY 1,01 1,00 16:52:13
  • GUBRF 421,75 1,32 16:52:18
  • GUNDG 2.125,00 -1,16 16:51:43
  • GWIND 25,76 3,12 16:52:01
  • GZNMI 67,45 8,01 16:52:32