BIST 100: 14.074 
Değişim: 0.71% 99,56
Adet: 8.876 Mio.Lot
Hacim: 147.872 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,02
-0,56
16:51:03
-
BAHKM
121,00
3,24
16:50:42
-
BAKAB
49,54
-4,09
16:51:30
-
BALAT
71,00
-2,34
14:00:00
-
BALSU
17,36
-0,80
16:51:43
-
BANVT
159,70
-0,19
16:45:48
-
BARMA
47,08
-9,98
16:50:36
-
BASCM
13,53
-1,60
14:00:00
-
BASGZ
45,72
0,44
16:43:17
-
BAYRK
4,63
-1,91
16:51:34
-
BEGYO
3,82
0,79
16:51:45
-
BERA
13,62
0,52
16:51:43
-
BESLR
13,11
1,00
16:51:47
-
BESTE
32,56
-1,33
16:50:51
-
BETAE
82,00
-3,64
16:51:49
-
BEYAZ
26,22
9,98
16:47:16
-
BFREN
129,20
0,31
16:48:44
-
BIENY
24,12
5,14
16:51:47
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,05
-2,22
16:51:33
-
BIGEN
106,40
-9,98
16:51:32
-
BIGTK
298,75
-2,45
16:51:12
-
BIMAS
397,25
1,08
16:51:48
-
BINBN
174,80
-0,11
16:50:02
-
BINHO
11,07
-0,63
16:51:45
-
BIOEN
17,48
1,81
16:51:46
-
BIZIM
25,18
0,96
16:41:50
-
BJKAS
1,86
3,91
16:51:44
-
BLCYT
21,44
2,49
16:51:04
-
BLUME
32,84
0,43
16:49:09
-
BMSCH
13,38
-1,11
16:50:56
-
BMSTL
44,28
-1,69
16:51:07
-
BNTAS
6,13
0,33
16:44:38
-
BOBET
19,36
-0,21
16:51:44
-
BORLS
5,99
-0,17
16:51:02
-
BORSK
6,12
3,90
16:51:27
-
BOSSA
6,89
-3,77
16:49:31
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,35
-0,06
16:51:34
-
BRKO
11,13
-5,76
13:55:18
-
BRKSN
7,59
-0,13
16:38:39
-
BRKVY
83,10
0,24
16:47:13
-
BRLSM
16,20
-1,04
16:51:33
-
BRMEN
19,50
9,80
14:00:00
-
BRSAN
565,00
0,18
16:51:46
-
BRYAT
1.819,00
-0,16
16:50:45
-
BSOKE
35,80
1,30
16:51:47
-
BTCIM
5,31
1,92
16:51:50
-
BUCIM
5,36
0,75
16:50:05
-
BULGS
38,98
-0,05
16:51:21
-
BURCE
40,98
-0,97
16:51:45
-
BURVA
825,00
0,43
16:51:43
-
BVSAN
119,40
1,02
16:51:40
-
BYDNR
39,36
-0,10
16:49:15
