BIST 100: 14.040 
Değişim: 0.47% 65,77
Adet: 6.132 Mio.Lot
Hacim: 117.696 Mio.TL
EN YÜKSEK
14047
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 15:32
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,06
-0,40
15:23:20
-
BAHKM
121,80
3,92
15:33:43
-
BAKAB
50,30
-2,61
15:33:19
-
BALAT
71,00
-2,34
14:00:00
-
BALSU
17,33
-0,97
15:34:39
-
BANVT
160,60
0,37
15:34:33
-
BARMA
47,08
-9,98
15:25:14
-
BASCM
13,53
-1,60
14:00:00
-
BASGZ
45,92
0,88
15:31:57
-
BAYRK
4,67
-1,06
15:33:11
-
BEGYO
3,81
0,53
15:33:26
-
BERA
13,58
0,22
15:33:07
-
BESLR
13,06
0,62
15:34:03
-
BESTE
32,42
-1,76
15:34:19
-
BETAE
82,75
-2,76
15:34:33
-
BEYAZ
26,22
9,98
15:30:31
-
BFREN
128,90
0,08
15:34:41
-
BIENY
24,32
6,02
15:34:42
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,08
-1,80
15:33:59
-
BIGEN
108,30
-8,38
15:34:38
-
BIGTK
300,75
-1,80
15:34:44
-
BIMAS
394,75
0,45
15:34:21
-
BINBN
175,70
0,40
15:30:16
-
BINHO
11,20
0,54
15:34:33
-
BIOEN
17,08
-0,52
15:34:29
-
BIZIM
25,18
0,96
15:29:36
-
BJKAS
1,87
4,47
15:34:44
-
BLCYT
21,52
2,87
15:33:02
-
BLUME
32,64
-0,18
15:33:00
-
BMSCH
13,40
-0,96
15:34:34
-
BMSTL
44,52
-1,15
15:34:39
-
BNTAS
6,12
0,16
15:31:40
-
BOBET
19,34
-0,31
15:33:53
-
BORLS
6,03
0,50
15:31:22
-
BORSK
6,06
2,89
15:34:33
-
BOSSA
6,90
-3,63
15:34:43
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,40
0,00
15:33:38
-
BRKO
11,13
-5,76
13:55:18
-
BRKSN
7,58
-0,26
15:34:29
-
BRKVY
83,30
0,48
15:34:26
-
BRLSM
16,31
-0,37
15:30:34
-
BRMEN
19,50
9,80
14:00:00
-
BRSAN
565,00
0,18
15:34:36
-
BRYAT
1.821,00
-0,05
15:34:25
-
BSOKE
35,92
1,64
15:34:24
-
BTCIM
5,34
2,50
15:34:43
-
BUCIM
5,35
0,56
15:29:39
-
BULGS
39,10
0,26
15:34:09
-
BURCE
41,12
-0,63
15:34:34
-
BURVA
840,00
2,25
15:34:16
-
BVSAN
119,10
0,76
15:34:33
-
BYDNR
39,64
0,61
15:34:12
