BIST 100: 14.064 
Değişim: 0.65% 90,26
Adet: 9.008 Mio.Lot
Hacim: 148.843 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
460,25
-3,46
16:54:00
-
KAREL
10,09
-0,59
16:54:11
-
KARSN
11,02
2,23
16:54:17
-
KARTN
218,90
3,74
16:54:12
-
KATMR
2,43
2,53
16:53:14
-
KAYSE
4,10
1,23
16:54:03
-
KBORU
26,72
1,06
16:53:53
-
KCAER
13,87
0,36
16:54:09
-
KCHOL
203,80
1,14
16:54:17
-
KENT
355,00
-0,42
09:55:26
-
KERVN
6,80
2,56
09:55:26
-
KFEIN
9,26
2,21
16:54:25
-
KGYO
9,54
-1,95
16:53:59
-
KIMMR
15,21
0,33
16:52:07
-
KLGYO
4,75
0,00
16:51:45
-
KLKIM
27,14
1,04
16:53:17
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,78
-0,27
16:49:44
-
KLNMA
8,90
0,91
12:55:16
-
KLRHO
85,70
6,66
16:54:25
-
KLSER
26,24
2,02
16:54:20
-
KLSYN
13,85
-5,53
16:54:14
-
KLYPV
61,85
0,73
16:54:18
-
KMPUR
19,44
-0,46
16:53:27
-
KNFRT
12,33
2,24
16:54:13
-
KOCMT
4,76
3,93
16:54:00
-
KONKA
13,16
-0,90
16:53:23
-
KONTR
4,73
-9,90
12:55:16
-
KONYA
3.770,00
0,13
16:51:31
-
KOPOL
6,49
0,00
16:54:25
-
KORDS
71,90
-1,91
16:53:53
-
KOTON
13,75
0,15
16:53:35
-
KRDMA
43,66
-8,97
16:54:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
133,10
-0,30
16:54:12
-
KRDMD
41,50
-5,12
16:54:25
-
KRGYO
2,51
0,40
16:54:05
-
KRONT
21,80
-1,09
16:53:50
-
KRPLS
9,37
4,34
16:54:24
-
KRSTL
10,58
0,76
16:54:03
-
KRTEK
21,54
-0,92
16:47:34
-
KRVGD
2,72
-0,37
16:54:09
-
KSTUR
2.610,00
-3,69
12:55:16
-
KTLEV
172,00
-1,71
16:54:25
-
KTSKR
101,60
-0,59
16:54:08
-
KUTPO
85,45
-0,70
16:52:17
-
KUVVA
128,60
-1,00
16:48:41
-
KUYAS
66,55
10,00
16:45:46
-
KZBGY
2,24
0,45
16:53:16
-
KZGYO
21,68
0,37
16:54:15
