BIST 100: 14.051 
Değişim: 0.55% 76,67
Adet: 6.162 Mio.Lot
Hacim: 118.695 Mio.TL
EN YÜKSEK
14056
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
460,00
-3,51
15:35:38
-
KAREL
10,12
-0,30
15:30:37
-
KARSN
10,99
1,95
15:35:34
-
KARTN
216,70
2,70
15:35:39
-
KATMR
2,44
2,95
15:35:08
-
KAYSE
4,08
0,74
15:32:53
-
KBORU
27,00
2,12
15:35:38
-
KCAER
13,86
0,29
15:35:37
-
KCHOL
203,90
1,19
15:35:35
-
KENT
355,00
-0,42
09:55:26
-
KERVN
6,80
2,56
09:55:26
-
KFEIN
9,13
0,77
15:34:29
-
KGYO
9,72
-0,10
15:35:05
-
KIMMR
15,17
0,07
15:34:35
-
KLGYO
4,75
0,00
15:35:27
-
KLKIM
27,16
1,12
15:34:33
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,76
-0,33
15:35:34
-
KLNMA
8,90
0,91
12:55:16
-
KLRHO
85,75
6,72
15:35:38
-
KLSER
26,18
1,79
15:35:12
-
KLSYN
14,48
-1,23
15:35:38
-
KLYPV
61,75
0,57
15:34:39
-
KMPUR
19,48
-0,26
15:35:05
-
KNFRT
12,27
1,74
15:35:37
-
KOCMT
4,86
6,11
15:35:31
-
KONKA
13,27
-0,08
15:33:32
-
KONTR
4,73
-9,90
12:55:16
-
KONYA
3.775,00
0,27
15:35:04
-
KOPOL
6,57
1,23
15:35:24
-
KORDS
72,00
-1,77
15:35:24
-
KOTON
13,73
0,00
15:35:19
-
KRDMA
44,10
-8,05
15:35:38
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
132,10
-1,05
15:34:00
-
KRDMD
41,94
-4,12
15:35:39
-
KRGYO
2,51
0,40
15:35:05
-
KRONT
22,02
-0,09
15:35:18
-
KRPLS
8,93
-0,56
15:35:35
-
KRSTL
10,58
0,76
15:34:09
-
KRTEK
21,64
-0,46
15:32:37
-
KRVGD
2,72
-0,37
15:34:57
-
KSTUR
2.610,00
-3,69
12:55:16
-
KTLEV
173,80
-0,69
15:35:38
-
KTSKR
101,40
-0,78
15:34:43
-
KUTPO
85,35
-0,81
15:32:04
-
KUVVA
128,60
-1,00
15:26:46
-
KUYAS
66,55
10,00
15:28:30
-
KZBGY
2,24
0,45
15:34:45
-
KZGYO
21,74
0,65
15:34:28
