BIST 100: 14.054
Değişim: 0.57% 80,25
Adet: 6.162 Mio.Lot
Hacim: 118.695 Mio.TL
EN YÜKSEK
14056
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
23,16
3,49
15:34:14
-
ICUGS
6,36
0,95
15:35:00
-
IDGYO
4,07
-4,68
15:34:17
-
IEYHO
160,50
-0,31
15:35:09
-
IHAAS
56,90
-2,07
15:34:53
-
IHEVA
2,01
-0,50
15:30:47
-
IHGZT
1,29
0,78
15:31:07
-
IHLAS
1,09
0,93
15:34:54
-
IHLGM
1,72
1,18
15:32:25
-
IHYAY
1,32
0,00
15:33:02
-
IMASM
2,83
1,07
15:34:41
-
INDES
11,05
0,55
15:34:51
-
INFO
6,35
4,27
15:34:31
MENKUL
FİYAT
%
ZAMAN
-
INGRM
398,25
0,31
15:33:45
-
INTEK
324,00
6,75
13:55:18
-
INTEM
261,00
-1,14
15:34:18
-
INVEO
7,87
0,00
15:34:33
-
INVES
646,00
0,00
15:27:59
-
ISATR
4.950.000,00
0,00
09:55:23
-
ISBIR
65,70
-0,53
13:55:18
-
ISBTR
515.755,00
-4,48
13:55:18
-
ISCTR
13,05
0,93
15:35:16
-
ISDMR
55,75
-2,19
15:34:31
-
ISFIN
19,41
-0,67
15:33:13
-
ISGLK
639,25
0,35
15:35:12
-
ISGSY
18,01
0,61
15:34:51
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
26,72
0,83
15:34:44
-
ISKPL
9,55
3,13
15:35:07
-
ISMEN
36,62
0,11
15:35:12
-
ISSEN
7,13
0,71
15:32:55
-
ISVEA
36,60
9,98
15:35:12
-
ISYAT
7,83
0,26
15:34:05
-
IZENR
9,80
4,26
15:34:33
-
IZFAS
62,45
0,73
15:32:29
-
IZINV
61,00
-0,16
15:33:34
-
IZMDC
12,37
-2,44
15:33:40