BIST 100: 14.073 
Değişim: 0.71% 99,04
Adet: 9.038 Mio.Lot
Hacim: 149.991 Mio.TL
EN YÜKSEK
14078
EN DÜŞÜK
13,930
Açılış: 14.010
Dünkü Kapanış: 13.974
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,02
-0,56
16:55:28
-
BAHKM
121,40
3,58
16:56:34
-
BAKAB
49,52
-4,12
16:56:40
-
BALAT
71,00
-2,34
14:00:00
-
BALSU
17,34
-0,91
16:56:46
-
BANVT
159,70
-0,19
16:53:00
-
BARMA
47,08
-9,98
16:50:36
-
BASCM
13,53
-1,60
14:00:00
-
BASGZ
45,70
0,40
16:55:38
-
BAYRK
4,62
-2,12
16:55:09
-
BEGYO
3,82
0,79
16:56:43
-
BERA
13,61
0,44
16:56:20
-
BESLR
13,16
1,39
16:55:22
-
BESTE
32,48
-1,58
16:56:09
-
BETAE
82,35
-3,23
16:56:42
-
BEYAZ
26,22
9,98
16:47:16
-
BFREN
129,10
0,23
16:52:08
-
BIENY
24,18
5,41
16:56:29
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,06
-2,08
16:56:38
-
BIGEN
106,40
-9,98
16:56:42
-
BIGTK
298,00
-2,69
16:56:45
-
BIMAS
397,00
1,02
16:56:42
-
BINBN
175,90
0,51
16:56:17
-
BINHO
11,04
-0,90
16:56:31
-
BIOEN
17,48
1,81
16:56:38
-
BIZIM
25,18
0,96
16:55:43
-
BJKAS
1,85
3,35
16:56:27
-
BLCYT
21,46
2,58
16:55:48
-
BLUME
32,78
0,24
16:56:23
-
BMSCH
13,40
-0,96
16:56:35
-
BMSTL
44,28
-1,69
16:56:31
-
BNTAS
6,14
0,49
16:56:19
-
BOBET
19,35
-0,26
16:55:38
-
BORLS
6,01
0,17
16:55:21
-
BORSK
6,10
3,57
16:56:30
-
BOSSA
6,87
-4,05
16:53:44
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,40
0,00
16:53:03
-
BRKO
11,13
-5,76
13:55:18
-
BRKSN
7,56
-0,53
16:56:19
-
BRKVY
82,90
0,00
16:54:12
-
BRLSM
16,19
-1,10
16:56:44
-
BRMEN
19,50
9,80
14:00:00
-
BRSAN
565,00
0,18
16:56:40
-
BRYAT
1.819,00
-0,16
16:52:18
-
BSOKE
35,78
1,25
16:56:38
-
BTCIM
5,31
1,92
16:56:42
-
BUCIM
5,37
0,94
16:56:46
-
BULGS
38,98
-0,05
16:54:38
-
BURCE
40,94
-1,06
16:56:34
-
BURVA
821,00
-0,06
16:52:21
-
BVSAN
119,50
1,10
16:56:45
-
BYDNR
39,30
-0,25
16:55:18
